Welsbach Technology Metals Acquisition Corp. (WTMAR)
USD 0.1
(11.11%)
USD 0.1
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 2000.00 |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 103.00 |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 2000.00 |
| 03 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 373.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 564.00 |
| 27 Oct, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 470.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 140.00 |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 345.00 |
| 13 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 1342.00 |
5225
SPG
ALBKF
6704
MFG
5398