USD 0.06
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.04 | 0.07 | 0.04 | 0.06 | 151.24 Thousand |
17 Dec, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 41.71 Thousand |
16 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.56 Thousand |
13 Dec, 2024 | 0.08 | 0.08 | 0.04 | 0.04 | 91.83 Thousand |
12 Dec, 2024 | 0.07 | 0.08 | 0.04 | 0.05 | 178.33 Thousand |
11 Dec, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 241.27 Thousand |
10 Dec, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 174.11 Thousand |
09 Dec, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 163.33 Thousand |
06 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 84.91 Thousand |
05 Dec, 2024 | 0.03 | 0.08 | 0.03 | 0.04 | 115.43 Thousand |
CBI
000937
NNBR
FKKFY
SPYR
MWY