WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 28.63 28.69 28.56 28.69 8500.00
03 Mar, 1999 28.69 28.75 28.5 28.5 8500.00
02 Mar, 1999 28.5 28.94 28.5 28.81 9200.00
01 Mar, 1999 28.44 28.75 28.25 28.7 12.7 Thousand
26 Feb, 1999 28.0 28.63 28.0 28.63 27.3 Thousand
25 Feb, 1999 28.38 28.75 27.5 28.75 16.4 Thousand
24 Feb, 1999 28.0 28.5 28.0 28.16 12.4 Thousand
23 Feb, 1999 28.0 28.63 28.0 28.5 12.7 Thousand
22 Feb, 1999 28.63 28.63 27.88 27.88 4700.00
19 Feb, 1999 28.94 29.25 28.13 28.13 13.4 Thousand