WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 21.31 21.63 20.5 20.5 13.8 Thousand
13 Mar, 2000 21.5 22.13 21.0 21.63 30.3 Thousand
10 Mar, 2000 21.63 22.13 21.0 22.13 15.6 Thousand
09 Mar, 2000 21.0 22.0 20.88 21.5 10.4 Thousand
08 Mar, 2000 21.0 21.56 20.75 20.88 10.9 Thousand
07 Mar, 2000 22.0 22.38 21.0 21.0 10.4 Thousand
06 Mar, 2000 21.0 21.81 21.0 21.75 8600.00
03 Mar, 2000 21.38 21.81 20.88 21.38 9500.00
02 Mar, 2000 22.0 22.0 21.19 21.38 15.9 Thousand
01 Mar, 2000 21.0 21.75 21.0 21.75 13.4 Thousand