WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 23.0 | 23.5 | 22.0 | 23.5 | 13.7 Thousand |
| 09 May, 2000 | 22.94 | 23.88 | 22.5 | 23.88 | 19.9 Thousand |
| 08 May, 2000 | 22.94 | 23.5 | 22.94 | 22.94 | 34.2 Thousand |
| 05 May, 2000 | 23.0 | 23.5 | 22.94 | 23.0 | 35.9 Thousand |
| 04 May, 2000 | 22.75 | 22.88 | 22.75 | 22.88 | 500.00 |
| 03 May, 2000 | 22.47 | 23.0 | 22.38 | 22.75 | 19.3 Thousand |
| 02 May, 2000 | 23.0 | 23.0 | 22.5 | 22.75 | 20.4 Thousand |
| 01 May, 2000 | 22.69 | 23.0 | 22.5 | 23.0 | 28 Thousand |
| 28 Apr, 2000 | 22.5 | 22.75 | 22.0 | 22.75 | 23.2 Thousand |
| 27 Apr, 2000 | 21.75 | 22.5 | 21.75 | 22.0 | 22.9 Thousand |
WSBF
WSBK
WSC
WRAP
WRD
WRLD