World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 105.09 105.32 97.65 101.66 71.74 Thousand
21 Oct, 2022 102.05 105.94 99.94 105.47 81.29 Thousand
20 Oct, 2022 99.28 103.84 98.62 101.0 70.32 Thousand
19 Oct, 2022 103.41 103.76 97.84 98.89 62.45 Thousand
18 Oct, 2022 105.86 106.0 102.97 104.1 34.49 Thousand
17 Oct, 2022 105.98 106.87 100.49 102.47 55.4 Thousand
14 Oct, 2022 104.54 106.54 100.78 102.59 65.22 Thousand
13 Oct, 2022 98.51 105.63 96.15 104.22 42.69 Thousand
12 Oct, 2022 100.31 102.08 98.02 100.87 36.01 Thousand
11 Oct, 2022 98.88 101.48 96.11 99.83 64.17 Thousand