World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 59.52 62.63 58.44 62.21 102.61 Thousand
19 Dec, 2022 61.37 61.9 58.48 59.56 128.86 Thousand
16 Dec, 2022 62.68 63.02 60.46 62.06 269.02 Thousand
15 Dec, 2022 66.4 67.87 63.49 63.89 99.23 Thousand
14 Dec, 2022 67.5 69.61 66.82 67.35 83.85 Thousand
13 Dec, 2022 74.26 74.26 66.11 67.79 103.88 Thousand
12 Dec, 2022 69.99 72.36 69.99 71.08 71.91 Thousand
09 Dec, 2022 68.6 70.81 68.3 70.62 53.86 Thousand
08 Dec, 2022 67.49 70.07 66.51 69.45 54.54 Thousand
07 Dec, 2022 69.39 70.86 66.74 67.2 73.01 Thousand