World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 128.61 146.39 128.31 142.67 140.46 Thousand
18 Jan, 2024 126.84 129.25 121.03 121.61 68.25 Thousand
17 Jan, 2024 125.7 126.9 122.53 126.65 34.48 Thousand
16 Jan, 2024 126.36 127.55 124.8 127.23 40.98 Thousand
12 Jan, 2024 129.92 130.95 126.28 127.42 38.67 Thousand
11 Jan, 2024 130.37 130.37 126.86 127.78 53.51 Thousand
10 Jan, 2024 131.51 133.96 129.61 131.83 40.27 Thousand
09 Jan, 2024 129.66 132.0 128.25 131.33 45.06 Thousand
08 Jan, 2024 129.54 131.61 128.5 130.92 30.11 Thousand
05 Jan, 2024 125.88 130.0 125.88 127.78 40.75 Thousand