World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 68.13 68.71 66.02 67.87 43.3 Thousand
19 Jun, 2020 69.68 70.37 66.37 69.15 134.29 Thousand
18 Jun, 2020 70.07 71.75 68.48 68.82 44.21 Thousand
17 Jun, 2020 71.4 71.9 68.85 70.91 69.15 Thousand
16 Jun, 2020 72.84 72.84 68.79 70.42 41.5 Thousand
15 Jun, 2020 64.96 70.9 63.99 69.62 77.6 Thousand
12 Jun, 2020 71.53 71.53 66.26 68.03 61.51 Thousand
11 Jun, 2020 69.66 69.77 67.88 68.2 60.7 Thousand
10 Jun, 2020 78.07 78.07 73.3 74.21 45.84 Thousand
09 Jun, 2020 77.79 79.34 75.44 78.69 63.24 Thousand