Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 1.36 1.46 1.36 1.46 2300.00
06 May, 2009 1.36 1.36 1.36 1.36 1000.00
05 May, 2009 1.3 1.36 1.04 1.36 7500.00
04 May, 2009 1.42 1.42 1.42 1.42 300.00
01 May, 2009 1.39 1.39 1.39 1.39 500.00
30 Apr, 2009 1.41 1.41 1.32 1.32 4300.00
29 Apr, 2009 1.4 1.4 1.32 1.36 3400.00
28 Apr, 2009 1.26 1.26 1.26 1.26 -
27 Apr, 2009 1.13 1.26 1.11 1.26 20 Thousand
24 Apr, 2009 1.19 1.19 1.12 1.15 13.2 Thousand