USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 28.08 | 28.39 | 28.0 | 28.35 | 61.3 Thousand |
| 26 Jun, 2024 | 27.67 | 28.03 | 27.19 | 27.86 | 46.3 Thousand |
| 25 Jun, 2024 | 28.16 | 28.59 | 27.81 | 27.94 | 41.3 Thousand |
| 24 Jun, 2024 | 28.2 | 28.64 | 27.99 | 28.36 | 45.5 Thousand |
| 21 Jun, 2024 | 28.13 | 28.31 | 27.89 | 28.27 | 89.9 Thousand |
| 20 Jun, 2024 | 29.25 | 29.39 | 27.71 | 28.09 | 66.4 Thousand |
| 18 Jun, 2024 | 29.76 | 30.1 | 29.38 | 29.45 | 48.8 Thousand |
| 17 Jun, 2024 | 29.0 | 29.73 | 28.97 | 29.6 | 50.8 Thousand |
| 14 Jun, 2024 | 30.13 | 30.15 | 29.26 | 29.48 | 45.5 Thousand |
| 13 Jun, 2024 | 31.0 | 31.0 | 30.15 | 30.47 | 58.1 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW