Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 4.4 4.4 4.25 4.4 19.7 Thousand
29 Apr, 2011 4.26 4.39 4.25 4.36 3100.00
28 Apr, 2011 4.29 4.31 4.28 4.31 9100.00
27 Apr, 2011 4.16 4.32 4.16 4.32 11 Thousand
26 Apr, 2011 4.3 4.3 4.21 4.29 6400.00
25 Apr, 2011 4.25 4.39 4.01 4.3 23.4 Thousand
21 Apr, 2011 4.15 4.25 4.15 4.25 3300.00
20 Apr, 2011 4.02 4.15 4.0 4.13 7000.00
19 Apr, 2011 3.96 4.0 3.91 4.0 17.3 Thousand
18 Apr, 2011 4.0 4.05 3.91 3.91 9600.00