Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 1.5 1.52 1.41 1.41 2600.00
09 Jul, 2012 1.42 1.61 1.33 1.55 4200.00
06 Jul, 2012 1.39 1.39 1.39 1.39 500.00
05 Jul, 2012 1.5 1.5 1.42 1.43 2400.00
03 Jul, 2012 1.51 1.51 1.5 1.5 400.00
02 Jul, 2012 1.5 1.53 1.5 1.53 500.00
29 Jun, 2012 1.54 1.54 1.51 1.51 600.00
28 Jun, 2012 1.46 1.46 1.46 1.46 -
27 Jun, 2012 1.48 1.48 1.46 1.46 5000.00
26 Jun, 2012 1.51 1.53 1.51 1.52 5800.00