Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 36.63 39.55 36.63 39.26 395.8 Thousand
22 Aug, 2024 36.98 37.03 36.12 36.32 45.5 Thousand
21 Aug, 2024 37.13 37.13 36.33 36.86 92.2 Thousand
20 Aug, 2024 37.35 37.46 36.47 36.8 117.1 Thousand
19 Aug, 2024 37.3 37.55 36.71 37.36 145 Thousand
16 Aug, 2024 35.83 38.5 35.83 37.38 469.2 Thousand
15 Aug, 2024 35.81 36.96 35.45 36.14 312.3 Thousand
14 Aug, 2024 36.22 36.36 35.32 35.45 158.5 Thousand
13 Aug, 2024 36.13 36.28 35.65 36.0 124 Thousand
12 Aug, 2024 36.07 36.6 35.32 35.68 191.3 Thousand