Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 1.26 1.26 1.26 1.26 -
04 Sep, 2012 1.25 1.34 1.25 1.26 5700.00
31 Aug, 2012 1.22 1.3 1.21 1.22 2800.00
30 Aug, 2012 1.29 1.3 1.2 1.21 62.7 Thousand
29 Aug, 2012 1.2 1.29 1.2 1.2 4300.00
28 Aug, 2012 1.21 1.29 1.21 1.21 11 Thousand
27 Aug, 2012 1.29 1.29 1.2 1.21 6400.00
24 Aug, 2012 1.31 1.37 1.25 1.26 6700.00
23 Aug, 2012 1.38 1.4 1.32 1.36 2400.00
22 Aug, 2012 1.38 1.5 1.15 1.21 10.5 Thousand