Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 20.3 | 20.35 | 20.05 | 20.29 | 6835.00 |
| 11 Sep, 2024 | 20.45 | 20.45 | 20.1 | 20.15 | 14.53 Thousand |
| 10 Sep, 2024 | 20.5 | 20.5 | 20.0 | 20.3 | 4100.00 |
| 09 Sep, 2024 | 19.82 | 20.88 | 19.81 | 19.99 | 19 Thousand |
| 06 Sep, 2024 | 19.36 | 21.0 | 19.36 | 20.05 | 102.91 Thousand |
| 05 Sep, 2024 | 18.62 | 19.6 | 18.59 | 19.0 | 38 Thousand |
| 04 Sep, 2024 | 19.0 | 19.0 | 18.93 | 18.93 | 5607.00 |
| 03 Sep, 2024 | 19.04 | 19.05 | 18.9 | 19.05 | 5300.00 |
| 30 Aug, 2024 | 18.9 | 19.25 | 18.9 | 19.14 | 16.02 Thousand |
| 29 Aug, 2024 | 18.85 | 19.22 | 18.7 | 19.12 | 9900.00 |
PANS
GKP
DOC
TGB
MRC
1617