USD 0.14
(43.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.05 | 0.06 | 0.03 | 0.05 | 55.17 Thousand |
01 Apr, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 14.2 Thousand |
28 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 20.29 Thousand |
27 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 19.31 Thousand |
26 Mar, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 25.1 Thousand |
25 Mar, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | 12.92 Thousand |
22 Mar, 2024 | 0.07 | 0.07 | 0.05 | 0.07 | 23.67 Thousand |
21 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10.08 Thousand |
20 Mar, 2024 | 0.09 | 0.09 | 0.06 | 0.07 | 35.03 Thousand |
19 Mar, 2024 | 0.08 | 0.09 | 0.07 | 0.09 | 10.85 Thousand |
COLOR
300629
MASS
DDNFF
JINDWORLD
1475