The Wendy's Company (WEN)
USD 12.77
(0.31%)
USD 12.77
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15.08 | 15.16 | 14.91 | 15.13 | 3.73 Million |
| 13 Jan, 2025 | 14.94 | 15.03 | 14.73 | 15.01 | 4.2 Million |
| 10 Jan, 2025 | 15.05 | 15.31 | 14.89 | 14.94 | 5.81 Million |
| 08 Jan, 2025 | 15.28 | 15.29 | 15.03 | 15.18 | 4.49 Million |
| 07 Jan, 2025 | 15.8 | 15.81 | 15.12 | 15.39 | 7.35 Million |
| 06 Jan, 2025 | 16.17 | 16.3 | 15.8 | 15.81 | 3.91 Million |
| 03 Jan, 2025 | 16.14 | 16.27 | 16.06 | 16.17 | 3.8 Million |
| 02 Jan, 2025 | 16.3 | 16.48 | 16.02 | 16.12 | 3.41 Million |
| 31 Dec, 2024 | 16.28 | 16.39 | 16.22 | 16.3 | 2.61 Million |
| 30 Dec, 2024 | 16.45 | 16.45 | 16.17 | 16.26 | 3.14 Million |
TNE5
TMSH
FNMFN
KCL
SLVYY
9561