USD 8.56
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 22.12 | 22.15 | 21.87 | 21.98 | 1.7 Million |
| 17 Apr, 2023 | 21.68 | 22.06 | 21.6 | 22.03 | 2.85 Million |
| 14 Apr, 2023 | 21.58 | 21.87 | 21.45 | 21.51 | 2.76 Million |
| 13 Apr, 2023 | 21.56 | 21.67 | 21.4 | 21.61 | 1.95 Million |
| 12 Apr, 2023 | 22.0 | 22.0 | 21.54 | 21.56 | 1.46 Million |
| 11 Apr, 2023 | 21.75 | 22.01 | 21.7 | 21.94 | 1.91 Million |
| 10 Apr, 2023 | 21.67 | 21.76 | 21.53 | 21.7 | 2.71 Million |
| 06 Apr, 2023 | 21.84 | 21.93 | 21.6 | 21.71 | 1.66 Million |
| 05 Apr, 2023 | 21.63 | 22.09 | 21.63 | 21.69 | 3.59 Million |
| 04 Apr, 2023 | 22.23 | 22.29 | 21.59 | 21.71 | 2.62 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC