Waldencast Acquisition Corp (WALDW)

USD 0.04

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 0.76 0.76 0.76 0.76 -
10 Sep, 2021 0.76 0.76 0.76 0.76 -
09 Sep, 2021 0.76 0.76 0.76 0.76 300.00
08 Sep, 2021 0.76 0.76 0.76 0.76 200.00
07 Sep, 2021 0.9 0.9 0.9 0.9 -
03 Sep, 2021 0.9 0.9 0.9 0.9 -
02 Sep, 2021 0.9 0.9 0.9 0.9 -
01 Sep, 2021 0.9 0.9 0.9 0.9 -
31 Aug, 2021 0.9 0.9 0.9 0.9 300.00
30 Aug, 2021 0.83 0.9 0.8 0.8 27.4 Thousand