Waldencast Acquisition Corp (WALDW)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1.2 1.2 1.2 1.2 400.00
18 Mar, 2022 1.04 1.04 1.04 1.04 -
17 Mar, 2022 1.11 1.11 1.04 1.04 22.2 Thousand
16 Mar, 2022 0.98 0.99 0.96 0.99 10.4 Thousand
15 Mar, 2022 0.98 0.98 0.95 0.97 65.8 Thousand
14 Mar, 2022 0.99 1.0 0.95 0.98 324 Thousand
11 Mar, 2022 1.0 1.0 1.0 1.0 800.00
10 Mar, 2022 1.03 1.03 1.03 1.03 -
09 Mar, 2022 1.05 1.05 0.99 1.03 16.9 Thousand
08 Mar, 2022 0.97 1.07 0.9 1.05 14.1 Thousand