Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 0.8 0.8 0.8 0.8 -
25 Aug, 2022 0.81 0.81 0.75 0.8 42.9 Thousand
24 Aug, 2022 0.69 0.81 0.69 0.8 5400.00
23 Aug, 2022 0.9 0.92 0.7 0.8 8900.00
22 Aug, 2022 1.0 1.0 1.0 1.0 -
19 Aug, 2022 1.0 1.0 1.0 1.0 -
18 Aug, 2022 1.0 1.0 1.0 1.0 -
17 Aug, 2022 0.9 1.1 0.9 1.0 50.7 Thousand
16 Aug, 2022 0.9 0.9 0.9 0.9 -
15 Aug, 2022 0.9 0.9 0.9 0.9 200.00