Waldencast Acquisition Corp (WALDW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 0.54 0.69 0.54 0.69 2200.00
10 Mar, 2023 0.66 0.66 0.66 0.66 -
09 Mar, 2023 0.66 0.66 0.66 0.66 -
08 Mar, 2023 0.66 0.66 0.66 0.66 -
07 Mar, 2023 0.66 0.66 0.66 0.66 -
06 Mar, 2023 0.66 0.66 0.66 0.66 -
03 Mar, 2023 0.66 0.66 0.66 0.66 -
02 Mar, 2023 0.65 0.66 0.58 0.66 1600.00
01 Mar, 2023 0.68 0.68 0.68 0.68 -
28 Feb, 2023 0.68 0.68 0.68 0.68 -