Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.03 0.04 0.03 0.04 4200.00
06 Oct, 2025 0.04 0.04 0.03 0.04 193 Thousand
03 Oct, 2025 0.04 0.04 0.03 0.03 58.8 Thousand
02 Oct, 2025 0.04 0.04 0.04 0.04 -
01 Oct, 2025 0.04 0.04 0.04 0.04 1400.00
30 Sep, 2025 0.04 0.04 0.04 0.04 -
29 Sep, 2025 0.04 0.04 0.04 0.04 13.6 Thousand
26 Sep, 2025 0.04 0.04 0.04 0.04 28.3 Thousand
25 Sep, 2025 0.04 0.04 0.04 0.04 -
24 Sep, 2025 0.04 0.04 0.04 0.04 20 Thousand