Waldencast plc (WALDW)

USD 0.09

(22.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.64 0.64 0.64 0.64 -
22 Feb, 2024 0.64 0.64 0.64 0.64 -
21 Feb, 2024 0.64 0.64 0.64 0.64 -
20 Feb, 2024 0.64 0.64 0.64 0.64 -
16 Feb, 2024 0.64 0.64 0.64 0.64 -
15 Feb, 2024 0.6 0.66 0.6 0.64 3175.00
14 Feb, 2024 0.67 0.67 0.52 0.54 1010.00
13 Feb, 2024 0.69 0.69 0.69 0.69 -
12 Feb, 2024 0.69 0.69 0.69 0.69 -
09 Feb, 2024 0.69 0.69 0.69 0.69 100.00