Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 21.07 21.28 20.87 21.07 99.42 Thousand
02 Jun, 1987 21.28 21.49 20.87 21.28 69.13 Thousand
01 Jun, 1987 21.49 21.49 20.45 21.49 242.34 Thousand
29 May, 1987 20.45 20.87 20.04 20.45 62.91 Thousand
28 May, 1987 20.66 20.66 20.04 20.66 106.41 Thousand
27 May, 1987 20.25 20.25 19.83 20.25 47.38 Thousand
26 May, 1987 19.83 20.25 19.42 19.83 261.76 Thousand
22 May, 1987 19.83 19.83 19.01 19.83 365.07 Thousand
21 May, 1987 20.04 20.04 19.63 20.04 335.56 Thousand
20 May, 1987 19.83 20.25 19.63 19.83 157.68 Thousand