Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 23.35 23.35 22.93 23.35 58.25 Thousand
10 Sep, 1987 23.35 23.35 22.93 23.35 27.96 Thousand
09 Sep, 1987 23.35 23.35 22.93 23.35 131.27 Thousand
08 Sep, 1987 23.14 23.55 22.93 23.14 628.39 Thousand
04 Sep, 1987 23.55 23.97 23.35 23.55 198.07 Thousand
03 Sep, 1987 23.76 24.59 23.76 23.76 225.26 Thousand
02 Sep, 1987 24.38 24.79 24.17 24.38 949.97 Thousand
01 Sep, 1987 24.79 25.0 24.59 24.79 41.94 Thousand
31 Aug, 1987 25.0 25.0 24.59 25.0 24.08 Thousand
28 Aug, 1987 25.0 25.0 24.69 25.0 48.93 Thousand