Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 22.73 23.18 22.5 22.73 238.67 Thousand
28 Apr, 1988 23.18 23.18 22.73 23.18 67.79 Thousand
27 Apr, 1988 23.18 23.41 22.95 23.18 182.89 Thousand
26 Apr, 1988 23.18 23.41 23.18 23.18 311.41 Thousand
25 Apr, 1988 23.41 23.41 23.18 23.41 19.77 Thousand
22 Apr, 1988 23.18 23.41 23.18 23.18 251.38 Thousand
21 Apr, 1988 23.41 23.64 23.18 23.41 43.78 Thousand
20 Apr, 1988 23.3 23.86 23.18 23.3 194.19 Thousand
19 Apr, 1988 23.52 23.86 23.41 23.52 420.15 Thousand
18 Apr, 1988 23.86 23.86 23.41 23.86 51.54 Thousand