Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 24.32 24.32 23.86 24.32 88.26 Thousand
24 Jun, 1988 24.32 24.32 23.86 24.32 62.84 Thousand
23 Jun, 1988 24.32 24.32 23.86 24.32 297.28 Thousand
22 Jun, 1988 24.32 24.32 23.86 24.32 1.12 Million
21 Jun, 1988 24.32 24.32 23.86 24.32 139.11 Thousand
20 Jun, 1988 24.32 24.32 24.09 24.32 88.26 Thousand
17 Jun, 1988 24.09 24.55 24.09 24.09 31.77 Thousand
16 Jun, 1988 24.55 24.77 24.09 24.55 273.27 Thousand
15 Jun, 1988 24.55 25.0 24.32 24.55 305.76 Thousand
14 Jun, 1988 24.77 24.77 23.86 24.77 272.57 Thousand