Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 26.25 26.5 25.75 26.25 176.53 Thousand
13 Mar, 1989 26.25 26.25 25.5 26.25 350.5 Thousand
10 Mar, 1989 26.0 26.0 25.5 26.0 26.96 Thousand
09 Mar, 1989 25.75 26.0 25.5 25.75 157.27 Thousand
08 Mar, 1989 25.5 26.0 25.5 25.5 76.39 Thousand
07 Mar, 1989 25.88 26.0 25.5 25.88 59.05 Thousand
06 Mar, 1989 25.75 26.25 25.5 25.75 173.32 Thousand
03 Mar, 1989 25.68 26.14 25.68 25.68 50.84 Thousand
02 Mar, 1989 25.68 26.14 25.68 25.68 42.36 Thousand
01 Mar, 1989 25.91 26.36 25.91 25.91 292.34 Thousand