Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 27.5 28.0 27.25 27.5 111.69 Thousand
18 May, 1990 28.0 28.5 27.25 28.0 100.57 Thousand
17 May, 1990 28.0 29.0 28.0 28.0 181.88 Thousand
16 May, 1990 28.75 29.0 28.5 28.75 178.03 Thousand
15 May, 1990 28.75 29.0 28.25 28.75 884.17 Thousand
14 May, 1990 29.25 29.25 28.0 29.25 140.37 Thousand
11 May, 1990 28.25 28.25 27.5 28.25 137.37 Thousand
10 May, 1990 27.75 27.75 27.5 27.75 49.64 Thousand
09 May, 1990 27.5 27.75 27.25 27.5 763.49 Thousand
08 May, 1990 27.75 27.88 27.25 27.75 520.4 Thousand