Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 35.0 35.95 34.85 35.25 395.11 Thousand
19 Dec, 2016 34.9 34.95 34.35 34.9 705.04 Thousand
16 Dec, 2016 35.45 35.65 34.68 34.9 2.15 Million
15 Dec, 2016 34.8 35.6 34.75 35.3 484.02 Thousand
14 Dec, 2016 35.0 35.2 34.45 34.65 396.5 Thousand
13 Dec, 2016 34.95 35.2 34.73 35.1 549.94 Thousand
12 Dec, 2016 34.95 35.25 34.45 34.7 563.27 Thousand
09 Dec, 2016 34.4 35.0 33.9 34.9 864.69 Thousand
08 Dec, 2016 33.7 34.6 33.48 34.45 540.26 Thousand
07 Dec, 2016 33.25 33.7 33.1 33.55 405.6 Thousand