Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 23.24 25.54 23.1 25.18 922.95 Thousand
25 Mar, 2020 23.75 24.33 20.92 23.15 3.24 Million
24 Mar, 2020 22.73 23.83 20.93 23.73 1.1 Million
23 Mar, 2020 25.24 26.0 21.46 21.67 908.81 Thousand
20 Mar, 2020 28.4 28.45 25.26 25.67 1.46 Million
19 Mar, 2020 28.4 29.97 26.35 28.12 920.61 Thousand
18 Mar, 2020 26.8 30.1 26.45 28.87 1.51 Million
17 Mar, 2020 25.09 28.55 24.42 28.39 1.28 Million
16 Mar, 2020 22.56 25.5 22.56 24.6 741.23 Thousand
13 Mar, 2020 24.9 26.13 24.01 25.93 755.77 Thousand