Washington Federal, Inc. (WAFD)

USD 29.08

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29.3 30.76 29.29 29.58 531.14 Thousand
23 Jan, 2025 29.11 30.27 28.82 29.43 613.8 Thousand
22 Jan, 2025 29.58 30.02 29.16 29.18 597.9 Thousand
21 Jan, 2025 30.05 30.5 29.72 29.88 774.64 Thousand
17 Jan, 2025 30.0 30.82 29.15 30.25 1.3 Million
16 Jan, 2025 31.79 32.28 30.99 31.01 1.22 Million
15 Jan, 2025 32.54 32.67 31.57 32.08 762.3 Thousand
14 Jan, 2025 30.76 31.38 30.6 31.35 615 Thousand
13 Jan, 2025 30.29 30.87 29.77 30.37 857 Thousand
10 Jan, 2025 31.34 31.43 30.28 30.63 518.03 Thousand