Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 9.56 9.56 9.15 9.56 1.77 Million
12 Feb, 1985 9.02 9.08 9.02 9.02 494.07 Thousand
11 Feb, 1985 9.1 9.1 9.1 9.1 657.48 Thousand
08 Feb, 1985 9.02 9.08 9.02 9.02 2.17 Million
07 Feb, 1985 9.02 9.02 8.95 9.02 697.85 Thousand
06 Feb, 1985 8.85 8.85 8.85 8.85 111.5 Thousand
05 Feb, 1985 9.02 9.02 8.95 9.02 2.16 Million
04 Feb, 1985 9.02 9.02 8.95 9.02 2.23 Million
01 Feb, 1985 9.02 9.02 8.95 9.02 48.06 Thousand
31 Jan, 1985 8.85 8.92 8.85 8.85 67.28 Thousand