Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.04 | 1.09 | 1.01 | 1.02 | 27.19 Thousand |
| 05 Jan, 2022 | 1.13 | 1.15 | 1.04 | 1.04 | 33.71 Thousand |
| 04 Jan, 2022 | 1.14 | 1.18 | 1.07 | 1.15 | 55.39 Thousand |
| 03 Jan, 2022 | 1.02 | 1.15 | 1.02 | 1.13 | 50.97 Thousand |
| 31 Dec, 2021 | 1.06 | 1.1 | 1.02 | 1.02 | 54.76 Thousand |
| 30 Dec, 2021 | 0.99 | 1.11 | 0.98 | 1.08 | 73.86 Thousand |
| 29 Dec, 2021 | 1.04 | 1.06 | 0.98 | 1.0 | 60.33 Thousand |
| 28 Dec, 2021 | 1.06 | 1.09 | 1.02 | 1.03 | 57.95 Thousand |
| 27 Dec, 2021 | 1.1 | 1.11 | 1.07 | 1.09 | 52.24 Thousand |
| 23 Dec, 2021 | 1.14 | 1.14 | 1.05 | 1.12 | 69.01 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR