Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.18 | 3.25 | 3.07 | 3.07 | 16.9 Thousand |
| 03 Mar, 2023 | 3.09 | 3.15 | 3.02 | 3.11 | 7400.00 |
| 02 Mar, 2023 | 2.9 | 3.12 | 2.9 | 3.02 | 16.2 Thousand |
| 01 Mar, 2023 | 3.3 | 3.3 | 2.88 | 2.98 | 27.2 Thousand |
| 28 Feb, 2023 | 3.34 | 3.37 | 3.3 | 3.34 | 7400.00 |
| 27 Feb, 2023 | 3.42 | 3.49 | 3.35 | 3.35 | 6500.00 |
| 24 Feb, 2023 | 3.44 | 3.49 | 3.26 | 3.37 | 12.7 Thousand |
| 23 Feb, 2023 | 3.34 | 3.5 | 3.32 | 3.49 | 19.8 Thousand |
| 22 Feb, 2023 | 3.42 | 3.47 | 3.31 | 3.39 | 5500.00 |
| 21 Feb, 2023 | 3.5 | 3.57 | 3.35 | 3.43 | 14.4 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR