Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.19 | 6.19 | 5.68 | 6.1 | 87.8 Thousand |
| 01 May, 2023 | 5.26 | 6.24 | 5.18 | 6.04 | 288.4 Thousand |
| 28 Apr, 2023 | 5.21 | 5.34 | 5.13 | 5.26 | 60.4 Thousand |
| 27 Apr, 2023 | 5.19 | 5.49 | 4.87 | 5.33 | 195.4 Thousand |
| 26 Apr, 2023 | 4.29 | 5.6 | 4.29 | 5.6 | 485.6 Thousand |
| 25 Apr, 2023 | 4.21 | 4.52 | 4.03 | 4.47 | 165.4 Thousand |
| 24 Apr, 2023 | 3.99 | 4.51 | 3.9 | 4.34 | 271.5 Thousand |
| 21 Apr, 2023 | 4.42 | 4.7 | 4.1 | 4.15 | 842 Thousand |
| 20 Apr, 2023 | 4.14 | 4.55 | 4.06 | 4.38 | 993.8 Thousand |
| 19 Apr, 2023 | 3.35 | 5.05 | 3.35 | 4.46 | 39.89 Million |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR