Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.4 | 3.47 | 3.32 | 3.32 | 5000.00 |
| 22 Sep, 2023 | 3.45 | 3.6 | 3.41 | 3.43 | 3900.00 |
| 21 Sep, 2023 | 3.64 | 3.74 | 3.42 | 3.42 | 6700.00 |
| 20 Sep, 2023 | 3.55 | 3.68 | 3.53 | 3.59 | 5900.00 |
| 19 Sep, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 4200.00 |
| 18 Sep, 2023 | 3.77 | 3.77 | 3.57 | 3.7 | 10.8 Thousand |
| 15 Sep, 2023 | 3.97 | 4.18 | 3.76 | 3.85 | 13.3 Thousand |
| 14 Sep, 2023 | 4.07 | 4.07 | 3.85 | 3.87 | 3100.00 |
| 13 Sep, 2023 | 4.0 | 4.2 | 4.0 | 4.03 | 5300.00 |
| 12 Sep, 2023 | 4.06 | 4.2 | 4.05 | 4.08 | 9800.00 |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR