Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.78 | 1.9 | 1.77 | 1.9 | 146.1 Thousand |
| 01 Feb, 2024 | 1.71 | 1.83 | 1.71 | 1.82 | 70 Thousand |
| 31 Jan, 2024 | 1.78 | 1.8 | 1.67 | 1.71 | 87 Thousand |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.74 | 1.79 | 46.2 Thousand |
| 29 Jan, 2024 | 1.85 | 1.85 | 1.72 | 1.8 | 87 Thousand |
| 26 Jan, 2024 | 1.74 | 1.83 | 1.74 | 1.81 | 156.1 Thousand |
| 25 Jan, 2024 | 1.81 | 1.84 | 1.68 | 1.78 | 66 Thousand |
| 24 Jan, 2024 | 1.94 | 1.94 | 1.78 | 1.81 | 64.7 Thousand |
| 23 Jan, 2024 | 1.93 | 1.93 | 1.86 | 1.91 | 32.9 Thousand |
| 22 Jan, 2024 | 1.8 | 1.96 | 1.79 | 1.91 | 48.4 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR