Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.82 | 2.89 | 2.69 | 2.7 | 108.9 Thousand |
| 16 Jan, 2025 | 2.74 | 2.88 | 2.57 | 2.58 | 53.9 Thousand |
| 15 Jan, 2025 | 2.82 | 2.98 | 2.66 | 2.76 | 100.3 Thousand |
| 14 Jan, 2025 | 3.06 | 3.1 | 2.68 | 2.75 | 102.8 Thousand |
| 13 Jan, 2025 | 3.4 | 3.4 | 2.85 | 3.02 | 282.2 Thousand |
| 10 Jan, 2025 | 4.02 | 4.02 | 3.41 | 3.43 | 103.9 Thousand |
| 08 Jan, 2025 | 4.3 | 4.3 | 3.7 | 3.92 | 279 Thousand |
| 07 Jan, 2025 | 3.94 | 4.29 | 3.75 | 4.28 | 281.1 Thousand |
| 06 Jan, 2025 | 3.5 | 4.0 | 3.5 | 4.0 | 284.5 Thousand |
| 03 Jan, 2025 | 3.31 | 3.61 | 3.3 | 3.46 | 92.1 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR