Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.42 | 1.46 | 1.28 | 1.33 | 644.8 Thousand |
| 11 Jul, 2025 | 1.38 | 1.46 | 1.34 | 1.42 | 671.1 Thousand |
| 10 Jul, 2025 | 1.44 | 1.5 | 1.37 | 1.38 | 391.1 Thousand |
| 09 Jul, 2025 | 1.38 | 1.48 | 1.38 | 1.44 | 400.1 Thousand |
| 08 Jul, 2025 | 1.31 | 1.49 | 1.3 | 1.38 | 643.5 Thousand |
| 07 Jul, 2025 | 1.41 | 1.44 | 1.2 | 1.29 | 977.6 Thousand |
| 03 Jul, 2025 | 1.49 | 1.49 | 1.32 | 1.43 | 1.07 Million |
| 02 Jul, 2025 | 1.66 | 1.72 | 1.47 | 1.51 | 2.63 Million |
| 01 Jul, 2025 | 1.65 | 1.96 | 1.64 | 1.77 | 1.88 Million |
| 30 Jun, 2025 | 1.47 | 1.69 | 1.45 | 1.65 | 1.06 Million |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR