Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.27 | 1.29 | 1.25 | 1.26 | 10.93 Thousand |
| 11 Oct, 2021 | 1.26 | 1.28 | 1.24 | 1.26 | 22.7 Thousand |
| 08 Oct, 2021 | 1.29 | 1.3 | 1.22 | 1.24 | 19.62 Thousand |
| 07 Oct, 2021 | 1.26 | 1.3 | 1.23 | 1.27 | 24.36 Thousand |
| 06 Oct, 2021 | 1.2 | 1.31 | 1.18 | 1.23 | 37.66 Thousand |
| 05 Oct, 2021 | 1.29 | 1.31 | 1.18 | 1.19 | 56.8 Thousand |
| 04 Oct, 2021 | 1.37 | 1.38 | 1.26 | 1.26 | 47.7 Thousand |
| 01 Oct, 2021 | 1.36 | 1.42 | 1.36 | 1.4 | 22.22 Thousand |
| 30 Sep, 2021 | 1.39 | 1.4 | 1.36 | 1.39 | 30.37 Thousand |
| 29 Sep, 2021 | 1.51 | 1.51 | 1.38 | 1.39 | 42.93 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR