Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 9.9 9.9 9.9 9.9 -
16 Feb, 2022 9.93 9.93 9.89 9.9 2200.00
15 Feb, 2022 9.89 9.89 9.89 9.89 -
14 Feb, 2022 9.89 9.89 9.88 9.89 101.3 Thousand
11 Feb, 2022 9.93 9.93 9.9 9.91 1400.00
10 Feb, 2022 9.9 9.92 9.89 9.9 232 Thousand
09 Feb, 2022 9.92 9.92 9.89 9.9 4100.00
08 Feb, 2022 9.89 9.9 9.89 9.89 4800.00
07 Feb, 2022 9.88 9.9 9.88 9.9 6000.00
04 Feb, 2022 9.9 9.9 9.9 9.9 -