Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 10.1 | 10.11 | 10.1 | 10.11 | 44.9 Thousand |
| 20 Oct, 2022 | 10.11 | 10.13 | 10.08 | 10.08 | 173 Thousand |
| 19 Oct, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 25.3 Thousand |
| 18 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 1400.00 |
| 17 Oct, 2022 | 10.14 | 10.14 | 10.09 | 10.1 | 119.9 Thousand |
| 14 Oct, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 141.6 Thousand |
| 13 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 200.00 |
| 12 Oct, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 20 Thousand |
| 11 Oct, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 200.00 |
| 10 Oct, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.1 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA