Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.51 0.51 0.44 0.46 1.63 Million
14 Mar, 2025 0.51 0.54 0.46 0.51 2.29 Million
13 Mar, 2025 0.57 0.57 0.5 0.55 4.01 Million
12 Mar, 2025 0.88 0.91 0.59 0.61 193.78 Million
11 Mar, 2025 0.49 0.5 0.48 0.5 141.3 Thousand
10 Mar, 2025 0.51 0.52 0.48 0.48 138.5 Thousand
07 Mar, 2025 0.46 0.52 0.45 0.51 260.5 Thousand
06 Mar, 2025 0.46 0.47 0.43 0.46 153 Thousand
05 Mar, 2025 0.47 0.5 0.44 0.47 363.4 Thousand
04 Mar, 2025 0.46 0.46 0.43 0.45 183.8 Thousand