USD 0.06
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 7069.00 |
01 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3016.00 |
31 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 29.3 Thousand |
30 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3400.00 |
29 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1049.00 |
28 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5165.00 |
25 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 22.46 Thousand |
24 Oct, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 25.09 Thousand |
23 Oct, 2024 | 0.07 | 0.08 | 0.06 | 0.06 | 8300.00 |
22 Oct, 2024 | 0.1 | 0.1 | 0.07 | 0.07 | 10.2 Thousand |
BXP
601116
BPAQF
6807
2208
FBK