USD 0.06
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.19 Thousand |
22 May, 2024 | 0.02 | 0.05 | 0.02 | 0.02 | 18.81 Thousand |
21 May, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 32.79 Thousand |
20 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 172.00 |
14 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 685.00 |
10 May, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2315.00 |
08 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 701.00 |
06 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2066.00 |
03 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
26 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2028.00 |
BXP
601116
BPAQF
6807
2208
FBK