ViaSat Inc (VSAT)

USD 31.02

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 44.74 45.73 44.61 44.73 234.32 Thousand
29 Dec, 2021 44.53 45.34 44.21 44.75 217.06 Thousand
28 Dec, 2021 44.88 45.79 44.34 44.76 353.11 Thousand
27 Dec, 2021 45.46 45.53 44.4 44.98 315.89 Thousand
23 Dec, 2021 46.23 46.23 44.93 45.46 303.77 Thousand
22 Dec, 2021 46.02 46.2 45.08 45.87 320.88 Thousand
21 Dec, 2021 45.59 46.99 44.87 46.22 325.49 Thousand
20 Dec, 2021 45.14 46.08 44.36 44.49 436.97 Thousand
17 Dec, 2021 43.53 46.58 43.07 46.16 1.16 Million
16 Dec, 2021 45.84 46.74 42.6 43.59 512.49 Thousand