ViaSat Inc (VSAT)

USD 30.8

(7.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 34.02 34.51 33.59 33.83 273.48 Thousand
21 Nov, 2022 33.55 34.23 33.22 34.16 255.85 Thousand
18 Nov, 2022 34.6 34.92 33.8 34.04 275.51 Thousand
17 Nov, 2022 33.72 34.3 33.61 34.0 342.8 Thousand
16 Nov, 2022 35.74 35.95 34.01 34.48 285.94 Thousand
15 Nov, 2022 34.88 36.71 34.05 35.95 399.42 Thousand
14 Nov, 2022 33.63 35.94 33.47 35.87 447.99 Thousand
11 Nov, 2022 32.7 35.49 32.61 34.05 480.01 Thousand
10 Nov, 2022 31.26 32.91 30.51 32.84 941.7 Thousand
09 Nov, 2022 35.09 35.96 28.13 29.68 1.97 Million